| 401 |
 NanoXNO |
$0.9078 | -$0.0022(-0.25%) | $120,953,956 |
$33.69 |
133,248,290 |
| 402 |
 Bio ProtocolBIO |
$0.0679 | -$0.0008(-1.18%) | $120,655,709 |
$0.889 |
1,778,509,552 |
| 403 |
 Amnis AptosAMAPT |
$4.79 | -$0.16(-3.22%) | $120,608,369 |
$18.83 |
25,203,629 |
| 404 |
 OntologyONT |
$0.1307 | -$0.0018(-1.33%) | $119,398,030 |
$10.92 |
913,697,857 |
| 405 |
 TerraLUNA |
$0.1720 | -$0.0017(-0.95%) | $118,211,958 |
$18.87 |
687,660,230 |
| 406 |
 Sui Bridged USDT (Sui)USDT |
$1.00 | -$0.00(0.00%) | $117,850,057 |
$1.024 |
117,800,162 |
| 407 |
 Pocket NetworkPOKT |
$0.0591 | -$0.0160(-21.26%) | $117,834,028 |
$3.11 |
2,011,680,128 |
| 408 |
 MythosMYTH |
$0.1474 | $0.0048(3.38%) | $117,401,298 |
$1.99 |
796,416,526 |
| 409 |
 Big TimeBIGTIME |
$0.0614 | -$0.0012(-1.90%) | $116,864,574 |
$0.977 |
1,903,108,068 |
| 410 |
 MetaplexMPLX |
$0.1460 | -$0.0049(-3.22%) | $116,290,714 |
$0.897 |
796,241,868 |
| 411 |
 BitDCABDCA |
$0.8727 | $0.0027(0.31%) | $116,087,301 |
$0.946 |
133,026,427 |
| 412 |
 Cookie DAOCOOKIE |
$0.2241 | -$0.0069(-2.98%) | $115,905,589 |
$0.754 |
515,264,246 |
| 413 |
 Origin EtherOETH |
$2,546.54 | -$33.09(-1.28%) | $114,092,784 |
$4087.13 |
44,828 |
| 414 |
 ConstellationDAG |
$0.0395 | -$0.0027(-6.39%) | $113,978,853 |
$0.452 |
2,884,056,516 |
| 415 |
 Beets Staked SonicSTS |
$0.4034 | -$0.0075(-1.82%) | $113,604,873 |
$0.99 |
281,554,880 |
| 416 |
 GAL (migrated to Gravity - G)GAL |
$0.8865 | $0.0092(1.05%) | $113,328,100 |
$18.32 |
127,749,331 |
| 417 |
 ViciCoinVCNT |
$19.85 | -$0.05(-0.26%) | $113,226,885 |
$25.01 |
5,696,260 |
| 418 |
 AI CompanionsAIC |
$0.1131 | -$0.0055(-4.66%) | $113,134,001 |
$0.545 |
1,000,000,000 |
| 419 |
 PurrPURR |
$0.1898 | -$0.0215(-10.20%) | $113,086,073 |
$0.69 |
597,000,513 |
| 420 |
 VerasityVRA |
$0.0014 | -$0.0000(-0.14%) | $112,975,447 |
$0.086 |
78,346,911,014 |
| 421 |
 MetisMETIS |
$17.69 | -$0.09(-0.49%) | $112,794,578 |
$323.54 |
6,377,034 |
| 422 |
 SolarSXP |
$0.1748 | -$0.0020(-1.12%) | $112,683,055 |
$5.79 |
644,747,986 |
| 423 |
 Lift DollarUSDL |
$0.9997 | -$0.0003(-0.03%) | $112,671,804 |
$1.028 |
112,705,801 |
| 424 |
 WalletConnect TokenWCT |
$0.6031 | -$0.4595(-43.24%) | $112,355,722 |
$1.34 |
186,200,000 |
| 425 |
 Non-Playable CoinNPC |
$0.0139 | -$0.0004(-2.89%) | $112,188,823 |
$0.066 |
8,050,126,520 |
| 426 |
 HiveHIVE |
$0.2341 | -$0.0038(-1.61%) | $111,779,094 |
$3.41 |
477,461,832 |
| 427 |
 SirenSIREN |
$0.1524 | -$0.0048(-3.04%) | $111,665,077 |
$0.192 |
731,741,281 |
| 428 |
 Alchemist AIALCH |
$0.1311 | $0.0027(2.11%) | $111,382,583 |
$0.236 |
850,000,000 |
| 429 |
 Gamebitcoin PowerPWR |
$0.1014 | -$0.0008(-0.76%) | $111,377,061 |
$0.413 |
1,093,678,866 |
| 430 |
 Tellor TributesTRB |
$41.52 | -$9.18(-18.11%) | $111,032,884 |
$593.09 |
2,674,359 |
| 431 |
 HivemapperHONEY |
$0.0253 | -$0.0006(-2.20%) | $110,788,420 |
$0.376 |
4,377,905,583 |
| 432 |
 PHALAPHA |
$0.1386 | -$0.0064(-4.39%) | $110,532,453 |
$1.39 |
797,075,671 |
| 433 |
 RektREKT |
$0.0000 | -$0.0000(-3.14%) | $109,629,898 |
$0 |
420,690,000,000,000 |
| 434 |
 KaminoKMNO |
$0.0550 | -$0.0014(-2.40%) | $109,190,188 |
$0.248 |
1,983,561,665 |
| 435 |
 WavesWAVES |
$1.09 | -$0.03(-2.44%) | $108,997,877 |
$61.3 |
100,000,000 |
| 436 |
 LoopringLRC |
$0.0873 | -$0.0018(-2.07%) | $108,746,242 |
$3.75 |
1,245,991,469 |
| 437 |
 Conscious TokenCONSCIOUS |
$0.1084 | -$0.0010(-0.91%) | $108,421,968 |
$0.161 |
1,000,000,000 |
| 438 |
 Alchemy PayACH |
$0.0219 | $0.0003(1.24%) | $108,361,176 |
$0.199 |
4,943,691,067 |
| 439 |
 Function ƒBTCFBTC |
$104,689.00 | $259.09(0.25%) | $107,962,643 |
$112660 |
1,030 |
| 440 |
 Lorenzo stBTCSTBTC |
$104,207.00 | $322.11(0.31%) | $107,208,459 |
$111244 |
1,029 |
| 441 |
 VergeXVG |
$0.0065 | $0.0001(2.33%) | $107,200,904 |
$0.262 |
16,521,951,236 |
| 442 |
![Centrifuge [OLD]](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027) Centrifuge [OLD]CFG |
$0.1960 | $0.0011(0.57%) | $106,871,001 |
$2.19 |
546,780,553 |
| 443 |
 Ozone ChainOZO |
$0.1308 | -$0.0008(-0.60%) | $106,846,797 |
$0.485 |
816,624,968 |
| 444 |
 InitiaINIT |
$0.7134 | -$0.0236(-3.21%) | $106,125,851 |
$1.42 |
148,750,000 |
| 445 |
 PAAL AIPAAL |
$0.1183 | -$0.0003(-0.25%) | $106,118,601 |
$0.86 |
897,491,581 |
| 446 |
 sBTCSBTC |
$105,630.00 | $775.15(0.74%) | $105,630,434 |
$113653 |
1,000 |
| 447 |
 Rocket PoolRPL |
$4.83 | -$0.21(-4.07%) | $103,873,946 |
$61.9 |
21,384,675 |
| 448 |
 EntangleNTGL |
$0.0002 | $0.0000(0.00%) | $103,745,321 |
$2.82 |
607,058,091,894 |
| 449 |
 DegenDEGEN |
$0.0044 | -$0.0001(-2.42%) | $103,080,382 |
$0.065 |
23,312,615,042 |
| 450 |
 RequestREQ |
$0.1384 | -$0.0044(-3.08%) | $103,039,726 |
$1.059 |
744,291,192 |
| 451 |
 SingularityNETAGIX |
$0.3363 | -$0.0144(-4.10%) | $102,846,080 |
$1.46 |
305,971,209 |
| 452 |
 ConstitutionDAOPEOPLE |
$0.0203 | -$0.0001(-0.61%) | $102,595,054 |
$0.185 |
5,066,425,112 |
| 453 |
 XPR NetworkXPR |
$0.0037 | $0.0001(1.67%) | $102,344,528 |
$0.1 |
27,649,735,993 |
| 454 |
 SologenicSOLO |
$0.2562 | $0.0064(2.54%) | $102,277,313 |
$6.55 |
399,198,717 |
| 455 |
 Band ProtocolBAND |
$0.6502 | -$0.0056(-0.86%) | $101,402,713 |
$22.83 |
155,942,921 |
| 456 |
 Manta NetworkMANTA |
$0.2435 | -$0.0066(-2.65%) | $101,274,106 |
$4.05 |
415,889,268 |
| 457 |
 RedStoneRED |
$0.3628 | -$0.0173(-4.54%) | $101,170,112 |
$0.932 |
280,000,000 |
| 458 |
 DelysiumAGI |
$0.0588 | -$0.0035(-5.65%) | $100,895,681 |
$0.672 |
1,716,171,618 |
| 459 |
 CivicCVC |
$0.1254 | -$0.0169(-11.87%) | $100,557,472 |
$1.35 |
802,000,010 |
| 460 |
 QL1 Bridged USDT (QL1)QUSDT |
$1.00 | $0.00(0.02%) | $100,037,285 |
$1.019 |
100,000,000 |
| 461 |
 Elixir Staked deUSDSDEUSD |
$1.04 | $0.01(0.93%) | $100,024,185 |
$1.2 |
95,976,627 |
| 462 |
 Cetus ProtocolCETUS |
$0.1379 | -$0.0008(-0.60%) | $99,992,445 |
$0.488 |
725,221,636 |
| 463 |
 Optimism Bridged WBTC (Optimism)WBTC |
$104,769.00 | $97.92(0.09%) | $99,802,728 |
$111975 |
953 |
| 464 |
 SophonSOPH |
$0.0499 | -$0.0082(-14.05%) | $99,779,356 |
$0.111 |
2,000,000,000 |
| 465 |
 PromPROM |
$5.45 | $0.20(3.85%) | $99,437,810 |
$105.94 |
18,250,000 |
| 466 |
 BORABORA |
$0.0859 | -$0.0031(-3.44%) | $99,009,801 |
$1.61 |
1,152,750,000 |
| 467 |
 IlluviumILV |
$12.90 | -$0.11(-0.86%) | $98,827,302 |
$1911.26 |
7,660,102 |
| 468 |
 Yield Guild GamesYGG |
$0.1883 | -$0.0056(-2.88%) | $98,750,352 |
$11.17 |
524,086,422 |
| 469 |
 BiconomyBICO |
$0.1033 | -$0.0015(-1.41%) | $98,602,403 |
$21.45 |
955,179,884 |
| 470 |
 ClearpoolCPOOL |
$0.1297 | $0.0022(1.69%) | $98,543,929 |
$2.55 |
759,945,956 |
| 471 |
 VenusXVS |
$5.85 | -$0.20(-3.35%) | $97,404,105 |
$146.82 |
16,654,721 |
| 472 |
 UsualUSUAL |
$0.1028 | -$0.0052(-4.81%) | $97,237,049 |
$1.61 |
945,993,275 |
| 473 |
 SATS (Ordinals)SATS |
$0.0000 | $0.0000(0.62%) | $97,094,460 |
$0 |
2,100,000,000,000,000 |
| 474 |
 MEOWMEOW |
$0.0011 | -$0.0000(-2.98%) | $96,858,422 |
$0.011 |
89,999,907,753 |
| 475 |
 Energy WebEWT |
$1.60 | -$0.04(-2.63%) | $96,669,005 |
$22.67 |
60,517,655 |
| 476 |
 Solv Protocol SolvBTC JupiterSOLVBTC.JUP |
$110,310.00 | $40.75(0.04%) | $96,557,945 |
$117884 |
875 |
| 477 |
 AltLayerALT |
$0.0274 | -$0.0006(-2.29%) | $96,445,672 |
$0.677 |
3,514,409,720 |
| 478 |
 Restaked Swell ETHRSWETH |
$2,640.60 | -$46.50(-1.73%) | $96,427,676 |
$17684.38 |
36,517 |
| 479 |
 VeloVELO |
$0.0130 | $0.0002(1.91%) | $96,397,504 |
$2.29 |
7,390,475,595 |
| 480 |
 UMAUMA |
$1.10 | -$0.02(-1.94%) | $96,355,971 |
$41.56 |
87,425,779 |
| 481 |
 peaqPEAQ |
$0.1077 | $0.0023(2.23%) | $96,233,262 |
$0.75 |
893,398,102 |
| 482 |
 ChainGPTCGPT |
$0.1169 | -$0.0002(-0.17%) | $96,208,186 |
$0.556 |
823,251,155 |
| 483 |
 WEMIXWEMIX |
$0.2257 | -$0.0468(-17.18%) | $95,955,732 |
$24.71 |
421,721,508 |
| 484 |
 NKYC TokenNKYC |
$23.97 | -$0.77(-3.12%) | $95,873,728 |
$35.51 |
4,000,000 |
| 485 |
 DakuDAKU |
$0.1613 | -$0.0034(-2.05%) | $95,858,273 |
$0.247 |
600,000,000 |
| 486 |
 Ribbita by VirtualsTIBBIR |
$0.0958 | $0.0124(14.81%) | $95,851,836 |
$0.101 |
1,000,000,000 |
| 487 |
 Pundi AIPUNDIAI |
$11.46 | $1.46(14.66%) | $95,847,400 |
$17.93 |
8,364,368 |
| 488 |
 L2 Standard Bridged frxUSDFRXUSD |
$1.00 | $0.00(0.07%) | $94,891,097 |
$1.047 |
94,764,513 |
| 489 |
 The Grays CurrencyPTGC |
$0.0003 | -$0.0000(-5.23%) | $94,362,371 |
$0.001 |
291,839,484,887 |
| 490 |
 Gravity (by Galxe)G |
$0.0130 | -$0.0004(-3.09%) | $94,229,981 |
$0.092 |
7,232,700,000 |
| 491 |
 SongbirdSGB |
$0.0060 | $0.0001(1.98%) | $93,706,544 |
$0.713 |
15,739,683,724 |
| 492 |
 Arbitrum Bridged USDC (Arbitrum)USDC.E |
$1.00 | $0.00(0.01%) | $93,591,398 |
$1.22 |
93,553,703 |
| 493 |
 BitMartBMX |
$0.2751 | -$0.0003(-0.12%) | $93,375,938 |
$0.619 |
339,412,030 |
| 494 |
 AudiusAUDIO |
$0.0700 | $0.0000(0.07%) | $93,151,386 |
$4.95 |
1,327,621,797 |
| 495 |
 OKT ChainOKT |
$5.17 | -$0.02(-0.37%) | $92,201,444 |
$250.53 |
17,847,260 |
| 496 |
 Solayer Staked SOLSSOL |
$171.11 | -$2.51(-1.45%) | $91,647,564 |
$304.31 |
535,515 |
| 497 |
 CARVCARV |
$0.3275 | -$0.0332(-9.20%) | $90,434,084 |
$1.36 |
276,168,722 |
| 498 |
 StratisSTRAX |
$0.0455 | -$0.0018(-3.89%) | $89,661,332 |
$22.77 |
1,969,835,787 |
| 499 |
 SignSIGN |
$0.0747 | -$0.0026(-3.32%) | $89,649,873 |
$0.126 |
1,200,000,000 |
| 500 |
 BabyBoomTokenBBT |
$0.7808 | -$0.0439(-5.33%) | $89,633,973 |
$0.94 |
114,801,684 |
Bitcoin: $104,838.00(0.08%) 
Ethereum: $2,544.44(-1.39%) 
Tether: $1.00(0.02%) 
XRP: $2.20(0.19%) 
BNB: $660.39(-0.74%) 
Solana: $157.68(-1.79%) 
USDC: $0.9998(-0.01%) 
Dogecoin: $0.1947(-2.48%) 
TRON: $0.2664(-1.91%) 
Cardano: $0.6921(-2.03%) 
Cryptocurrencies