| 401 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-4.83%) | $107,701,393 |
$0 |
175,430,939,487,838,240 |
| 402 |
 MovementMOVE |
$0.0384 | -$0.0053(-12.16%) | $107,396,187 |
$1.45 |
2,800,000,000 |
| 403 |
 USDAUSDA |
$0.9760 | -$0.0179(-1.80%) | $106,798,420 |
$1.17 |
109,201,252 |
| 404 |
 Resolv Liquidity Provider TokenRLP |
$1.27 | -$0.00(-0.07%) | $106,493,411 |
$1.35 |
84,084,285 |
| 405 |
 UnibaseUB |
$0.0423 | $0.0003(0.78%) | $105,690,998 |
$0.091 |
2,500,000,000 |
| 406 |
 Wrapped Aave Ethereum WETHWAETHWETH |
$3,122.85 | -$143.43(-4.39%) | $105,375,123 |
$5206.48 |
33,745 |
| 407 |
 ETHPlusETH+ |
$3,126.27 | -$160.21(-4.87%) | $105,210,073 |
$5150.57 |
33,650 |
| 408 |
 ADIADI |
$1.08 | -$0.01(-0.63%) | $105,092,730 |
$1.091 |
97,365,000 |
| 409 |
 Threshold NetworkT |
$0.0094 | -$0.0008(-8.15%) | $104,858,558 |
$0.227 |
11,155,000,000 |
| 410 |
 ChainOpera AICOAI |
$0.5338 | -$0.0339(-5.97%) | $104,844,852 |
$43.81 |
196,479,267 |
| 411 |
 Mina ProtocolMINA |
$0.0824 | -$0.0047(-5.43%) | $104,345,282 |
$9.09 |
1,266,085,430 |
| 412 |
 AWE NetworkAWE |
$0.0534 | -$0.0051(-8.76%) | $103,738,776 |
$0.27 |
1,942,420,283 |
| 413 |
 ArkhamARKM |
$0.1943 | -$0.0106(-5.16%) | $103,409,004 |
$3.98 |
532,379,944 |
| 414 |
 MNEE USD StablecoinMNEE |
$0.9986 | -$0.0007(-0.07%) | $103,277,793 |
$1.045 |
103,308,912 |
| 415 |
 DigiByteDGB |
$0.0057 | -$0.0001(-2.54%) | $102,451,985 |
$0.178 |
18,048,251,511 |
| 416 |
 CoW ProtocolCOW |
$0.1874 | -$0.0088(-4.51%) | $101,902,618 |
$2.22 |
544,143,827 |
| 417 |
 Wrapped GlueWGLUE |
$0.1026 | $0.0042(4.25%) | $101,332,337 |
$0.462 |
988,028,021 |
| 418 |
 Tradable Singapore Fintech SSLPC0000023 |
$1.00 | $0.00(0.00%) | $100,846,154 |
$1 |
100,846,154 |
| 419 |
 CASHCASH |
$0.9997 | $0.0000(0.00%) | $100,701,637 |
$1.058 |
100,736,703 |
| 420 |
 RaveDAORAVE |
$0.4362 | $0.1263(40.75%) | $100,456,385 |
$0.641 |
230,300,010 |
| 421 |
 EOSEOS |
$0.1618 | -$0.0083(-4.91%) | $100,448,998 |
$22.71 |
620,911,587 |
| 422 |
 Ring USDUSDR |
$1.00 | -$0.00(-0.03%) | $100,351,527 |
$1.08 |
100,400,000 |
| 423 |
 Ether.fi Staked BTCEBTC |
$84,114.00 | -$4,495.04(-5.07%) | $100,204,053 |
$126031 |
1,191 |
| 424 |
 QOM One Bridged USDT (QL1)QUSDT |
$1.00 | -$0.00(-0.01%) | $100,002,075 |
$1.019 |
100,000,000 |
| 425 |
 TerraLUNA |
$0.1440 | -$0.0234(-13.96%) | $99,312,188 |
$18.87 |
687,660,230 |
| 426 |
 VeloVELO |
$0.0056 | -$0.0002(-2.84%) | $98,930,356 |
$2.29 |
17,563,876,115 |
| 427 |
 VenomVENOM |
$0.0465 | -$0.0007(-1.40%) | $98,798,372 |
$0.782 |
2,123,905,320 |
| 428 |
 Avant USDAVUSD |
$1.00 | $0.00(0.05%) | $98,076,921 |
$1.059 |
98,078,007 |
| 429 |
 Savings xDAISDAI |
$1.22 | $0.00(0.25%) | $98,023,356 |
$1.41 |
80,710,777 |
| 430 |
 AgentFun.AIAGENTFUN |
$0.9645 | -$0.0196(-1.99%) | $96,402,882 |
$25.25 |
100,000,000 |
| 431 |
 TDCCPTDCCP |
$0.1501 | -$0.0062(-3.95%) | $96,060,598 |
$0.441 |
639,999,981 |
| 432 |
 HashKey Platform TokenHSK |
$0.2910 | $0.0001(0.02%) | $95,536,941 |
$2.56 |
328,300,009 |
| 433 |
 ZilliqaZIL |
$0.0048 | -$0.0002(-4.82%) | $94,839,100 |
$0.255 |
19,616,358,954 |
| 434 |
 DeepBookDEEP |
$0.0380 | -$0.0012(-3.15%) | $94,736,333 |
$0.341 |
2,500,000,000 |
| 435 |
 cETHCETH |
$59.16 | -$3.02(-4.85%) | $93,785,116 |
$99.52 |
1,585,384 |
| 436 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-4.75%) | $93,766,050 |
$0 |
390,564,927,941,506 |
| 437 |
 Babypie Wrapped BTCMBTC |
$92,367.00 | $0.00(0.00%) | $93,163,972 |
$125979 |
1,009 |
| 438 |
 NanoXNO |
$0.7012 | -$0.0180(-2.50%) | $93,116,428 |
$33.69 |
133,248,297 |
| 439 |
 AI CompanionsAIC |
$0.0923 | -$0.0075(-7.48%) | $92,223,375 |
$0.581 |
1,000,000,000 |
| 440 |
 SafeSAFE |
$0.1366 | -$0.0084(-5.77%) | $92,015,639 |
$3.56 |
673,907,111 |
| 441 |
 BerachainBERA |
$0.6700 | -$0.0935(-12.25%) | $91,818,026 |
$14.83 |
136,964,219 |
| 442 |
 Melania MemeMELANIA |
$0.1037 | -$0.0060(-5.44%) | $91,516,960 |
$13.05 |
882,496,685 |
| 443 |
 Staked HYPESTHYPE |
$27.61 | -$1.54(-5.30%) | $91,484,503 |
$59.33 |
3,330,081 |
| 444 |
 KavaKAVA |
$0.0845 | -$0.0058(-6.45%) | $91,480,251 |
$9.12 |
1,082,847,663 |
| 445 |
 AstarASTR |
$0.0111 | -$0.0007(-6.24%) | $91,254,704 |
$0.422 |
8,253,689,070 |
| 446 |
 TempleDAOTEMPLE |
$3.84 | $0.02(0.51%) | $91,119,329 |
$4.11 |
23,722,423 |
| 447 |
 COCACOCA |
$0.7969 | $0.0005(0.06%) | $90,580,212 |
$0.842 |
113,670,000 |
| 448 |
 Novem ProNVM |
$0.4115 | $0.0003(0.08%) | $89,928,663 |
$0.974 |
218,541,041 |
| 449 |
 VergeXVG |
$0.0054 | -$0.0003(-5.65%) | $89,820,600 |
$0.262 |
16,521,951,236 |
| 450 |
 ORDIORDI |
$4.26 | -$0.10(-2.32%) | $89,353,788 |
$95.52 |
21,000,000 |
| 451 |
 Linea Bridged USDC (Linea)USDC |
$1.00 | -$0.00(-0.11%) | $89,237,936 |
$1.13 |
89,149,161 |
| 452 |
 Renzo Restaked LSTPZETH |
$3,513.21 | -$204.47(-5.50%) | $88,370,897 |
$5938.35 |
25,154 |
| 453 |
 PopcatPOPCAT |
$0.0902 | -$0.0060(-6.26%) | $88,345,522 |
$2.05 |
979,978,670 |
| 454 |
 ZIGChainZIG |
$0.0627 | -$0.0033(-5.04%) | $88,318,579 |
$0.224 |
1,408,940,795 |
| 455 |
 Midas mHYPERMHYPER |
$1.06 | $0.00(0.00%) | $88,291,159 |
$1.063 |
83,056,038 |
| 456 |
 Avant Staked USDSAVUSD |
$1.12 | -$0.00(-0.23%) | $88,139,179 |
$1.35 |
78,404,037 |
| 457 |
 Non-Playable CoinNPC |
$0.0109 | -$0.0009(-7.89%) | $87,552,688 |
$0.066 |
8,050,126,520 |
| 458 |
 Cronos Bridged USDT (Cronos)USDT |
$1.00 | $0.00(0.03%) | $87,541,034 |
$1.3 |
87,824,964 |
| 459 |
 ZetaChainZETA |
$0.0746 | -$0.0041(-5.18%) | $87,070,394 |
$2.85 |
1,169,364,583 |
| 460 |
 NexpaceNXPC |
$0.3842 | -$0.0798(-17.20%) | $87,064,677 |
$3.77 |
226,691,736 |
| 461 |
 VanaVANA |
$2.82 | $0.01(0.26%) | $86,936,768 |
$35.23 |
30,800,000 |
| 462 |
 OpenEden OpenDollarUSDO |
$0.9981 | -$0.0002(-0.02%) | $86,604,813 |
$2.97 |
86,765,781 |
| 463 |
 c8ntinuumCTM |
$0.1049 | -$0.0044(-4.02%) | $86,575,288 |
$0.124 |
824,932,137 |
| 464 |
 Wrapped Savings rUSDWSRUSD |
$1.04 | $0.00(0.00%) | $86,500,728 |
$1.17 |
83,221,767 |
| 465 |
 VaultBridge Bridged ETH (Katana)VBETH |
$2,939.08 | -$163.12(-5.26%) | $86,330,398 |
$4939.63 |
29,373 |
| 466 |
 OptioOPT |
$0.0073 | $0.0005(7.38%) | $85,270,749 |
$0.035 |
11,644,133,174 |
| 467 |
 ALEOALEO |
$0.1164 | -$0.0007(-0.57%) | $85,191,452 |
$6.72 |
730,759,297 |
| 468 |
 HoloHOT |
$0.0005 | -$0.0000(-1.99%) | $85,138,359 |
$0.031 |
177,619,433,541 |
| 469 |
 OasisROSE |
$0.0114 | -$0.0006(-4.66%) | $85,020,317 |
$0.597 |
7,486,092,102 |
| 470 |
 VanEck Treasury FundVBILL |
$1.00 | $0.00(0.00%) | $84,810,194 |
$1 |
84,810,194 |
| 471 |
 Pleasing GoldPGOLD |
$4,334.56 | $36.11(0.84%) | $84,545,668 |
$4405.49 |
19,505 |
| 472 |
 GMXGMX |
$8.16 | -$0.25(-2.98%) | $84,492,464 |
$91.07 |
10,360,081 |
| 473 |
 ViciCoinVCNT |
$17.29 | $0.04(0.26%) | $84,452,965 |
$25.01 |
4,881,367 |
| 474 |
 Metal BlockchainMETAL |
$0.1662 | -$0.0097(-5.50%) | $84,258,812 |
$1.65 |
507,639,839 |
| 475 |
 deBridgeDBR |
$0.0203 | -$0.0010(-4.90%) | $83,679,107 |
$0.055 |
4,117,958,070 |
| 476 |
 staked USD1+SUSD1+ |
$1.01 | $0.00(0.01%) | $83,581,161 |
$1.05 |
82,509,583 |
| 477 |
 VVS FinanceVVS |
$0.0000 | -$0.0000(-0.79%) | $83,442,453 |
$0 |
42,851,692,611,462 |
| 478 |
 Impossible Cloud Network TokenICNT |
$0.3381 | -$0.0817(-19.46%) | $83,424,519 |
$0.527 |
246,156,130 |
| 479 |
 NumeraireNMR |
$10.34 | -$0.59(-5.41%) | $82,815,319 |
$93.15 |
8,007,701 |
| 480 |
 VeThorVTHO |
$0.0009 | -$0.0001(-7.96%) | $82,633,540 |
$0.047 |
96,965,058,189 |
| 481 |
 ChutesSN64 |
$21.59 | -$1.51(-6.53%) | $82,302,856 |
$104.42 |
3,810,781 |
| 482 |
 MinidogeMINIDOGE |
$0.0000 | -$0.0000(-14.04%) | $82,159,168 |
$0 |
699,999,999,999,900 |
| 483 |
 XPR NetworkXPR |
$0.0029 | -$0.0002(-7.61%) | $81,961,821 |
$0.1 |
28,225,009,819 |
| 484 |
 Polygon Bridged weETH (Katana)WEETH |
$3,181.65 | -$179.87(-5.35%) | $81,914,378 |
$5117.38 |
25,746 |
| 485 |
 INIINI |
$0.1347 | $0.0021(1.62%) | $81,855,940 |
$0.138 |
607,908,994 |
| 486 |
 SiacoinSC |
$0.0015 | -$0.0001(-5.66%) | $81,489,765 |
$0.093 |
56,025,636,522 |
| 487 |
 Moonwell Flagship ETH (Morpho Vault)MWETH |
$2,707.30 | -$129.78(-4.57%) | $81,327,149 |
$7790 |
30,040 |
| 488 |
 SushiSUSHI |
$0.2963 | -$0.0130(-4.20%) | $80,877,856 |
$23.38 |
273,012,266 |
| 489 |
 Open CampusEDU |
$0.1270 | -$0.0121(-8.71%) | $80,116,356 |
$1.67 |
630,965,231 |
| 490 |
 Unit PumpUPUMP |
$0.0025 | -$0.0002(-6.27%) | $79,749,854 |
$0.009 |
31,901,834,623 |
| 491 |
 cat in a dogs worldMEW |
$0.0009 | -$0.0001(-7.40%) | $79,703,716 |
$0.013 |
88,888,888,889 |
| 492 |
 RiverRIVER |
$4.06 | -$1.74(-29.99%) | $79,455,540 |
$10.21 |
19,600,000 |
| 493 |
 OKX Wrapped BTCXBTC |
$86,195.00 | -$2,439.65(-2.75%) | $78,506,258 |
$126175 |
911 |
| 494 |
 BlurBLUR |
$0.0296 | -$0.0030(-9.28%) | $78,417,052 |
$5.02 |
2,646,131,677 |
| 495 |
 sUSDaSUSDA |
$1.01 | $0.00(0.00%) | $77,424,215 |
$1.071 |
76,720,493 |
| 496 |
 Bio ProtocolBIO |
$0.0437 | -$0.0035(-7.42%) | $77,409,799 |
$0.889 |
1,769,745,956 |
| 497 |
 EUR CoinVertibleEURCV |
$1.17 | $0.00(0.12%) | $77,152,164 |
$1.19 |
65,755,949 |
| 498 |
 Useless CoinUSELESS |
$0.0768 | -$0.0104(-11.91%) | $76,918,647 |
$0.435 |
999,940,362 |
| 499 |
 Moca NetworkMOCA |
$0.0194 | -$0.0015(-7.30%) | $76,713,391 |
$0.477 |
3,952,692,403 |
| 500 |
 SwopSWOP |
$0.0077 | -$0.0000(0.00%) | $76,543,929 |
$0.014 |
9,999,998,191 |
Bitcoin: $86,204.00(-2.79%) 
Ethereum: $2,942.38(-4.91%) 
Tether: $1.00(-0.01%) 
BNB: $850.20(-3.77%) 
XRP: $1.90(-4.55%) 
USDC: $0.9999(-0.01%) 
Solana: $125.11(-4%) 
TRON: $0.2788(0.72%) 
Lido Staked Ether: $2,940.60(-4.87%) 
Dogecoin: $0.1289(-4.09%) 
Cryptocurrencies