| 301 |
 Aster USDFUSDF |
$0.9983 | -$0.0005(-0.05%) | $169,991,184 |
$1.046 |
170,278,674 |
| 302 |
 Staked Frax EtherSFRXETH |
$3,286.70 | -$250.30(-7.08%) | $169,682,757 |
$7545.09 |
51,715 |
| 303 |
 UCHAINUCN |
$1,692.72 | -$0.81(-0.05%) | $169,358,805 |
$1695.73 |
100,000 |
| 304 |
 InfiniFi USDIUSD |
$1.00 | $0.00(0.23%) | $167,776,869 |
$1.11 |
167,845,091 |
| 305 |
 Reserve RightsRSR |
$0.0027 | -$0.0003(-9.33%) | $166,536,554 |
$0.117 |
61,816,349,255 |
| 306 |
 PromPROM |
$9.01 | $0.00(0.04%) | $164,377,278 |
$105.94 |
18,250,000 |
| 307 |
 ConcordiumCCD |
$0.0139 | $0.0004(2.62%) | $163,486,006 |
$0.149 |
11,778,170,822 |
| 308 |
 KOGEKOGE |
$47.99 | $0.00(0.00%) | $162,062,805 |
$76.94 |
3,379,999 |
| 309 |
 StandX DUSDDUSD |
$1.00 | $0.00(0.08%) | $160,655,782 |
$1.039 |
161,220,647 |
| 310 |
 AmpAMP |
$0.0019 | -$0.0001(-6.97%) | $160,013,122 |
$0.121 |
84,282,145,795 |
| 311 |
 SafePalSFP |
$0.3174 | -$0.0108(-3.29%) | $158,368,390 |
$4.19 |
500,000,000 |
| 312 |
 Kraken Wrapped BTCKBTC |
$85,752.00 | -$3,682.02(-4.12%) | $158,211,510 |
$126108 |
1,850 |
| 313 |
 DeXeDEXE |
$3.36 | -$0.11(-3.24%) | $156,647,285 |
$32.38 |
46,673,280 |
| 314 |
 ZanoZANO |
$10.37 | -$0.82(-7.37%) | $156,258,543 |
$17.81 |
15,071,877 |
| 315 |
 KiteKITE |
$0.0867 | $0.0012(1.37%) | $155,993,487 |
$0.134 |
1,800,000,000 |
| 316 |
 LivepeerLPT |
$3.26 | -$0.26(-7.36%) | $155,494,854 |
$99.03 |
47,670,637 |
| 317 |
 TOMITOMI |
$0.0000 | $0.0000(15.78%) | $154,294,794 |
$6.59 |
60,446,315,214,444 |
| 318 |
 Convex FinanceCVX |
$1.70 | -$0.07(-4.05%) | $153,863,056 |
$60.09 |
90,508,574 |
| 319 |
 AethirATH |
$0.0097 | -$0.0015(-13.29%) | $153,151,086 |
$0.119 |
15,726,074,469 |
| 320 |
 Quantum Resistant LedgerQRL |
$1.95 | -$0.02(-0.87%) | $153,054,043 |
$3.87 |
78,392,960 |
| 321 |
 BeamBEAM |
$0.0030 | -$0.0001(-4.71%) | $151,659,540 |
$0.044 |
51,300,184,687 |
| 322 |
 Spiko US T-Bills Money Market FundUSTBL |
$1.07 | $0.00(0.03%) | $151,625,819 |
$1.068 |
141,924,831 |
| 323 |
 SuperVerseSUPER |
$0.2371 | -$0.0243(-9.29%) | $150,908,066 |
$4.74 |
637,164,549 |
| 324 |
 SoSoValueSOSO |
$0.5486 | -$0.0258(-4.50%) | $150,654,470 |
$1.42 |
274,766,576 |
| 325 |
 Axie InfinityAXS |
$0.8997 | -$0.0871(-8.83%) | $150,646,591 |
$164.9 |
167,477,369 |
| 326 |
 CoreCORE |
$0.1472 | -$0.0073(-4.75%) | $149,941,596 |
$6.14 |
1,020,218,460 |
| 327 |
 GUSDGUSD |
$1.00 | $0.00(0.01%) | $149,667,824 |
$1.019 |
149,790,000 |
| 328 |
 Alchemist AIALCH |
$0.1753 | -$0.0071(-3.88%) | $149,031,103 |
$0.236 |
850,000,000 |
| 329 |
 Midas mF-ONEMF-ONE |
$1.04 | $0.00(0.04%) | $148,804,382 |
$1.062 |
142,975,289 |
| 330 |
 Wrapped PulseWPLS |
$0.0000 | -$0.0000(-5.53%) | $148,460,921 |
$0 |
8,591,517,438,895 |
| 331 |
 Flare Bridged XRP (Flare)FXRP |
$1.87 | -$0.13(-6.43%) | $148,049,639 |
$3.1 |
79,256,360 |
| 332 |
 BrettBRETT |
$0.0149 | -$0.0014(-8.64%) | $147,934,693 |
$0.234 |
9,909,664,332 |
| 333 |
 MetaDAOMETA |
$6.63 | $0.22(3.47%) | $146,822,683 |
$10.84 |
22,142,659 |
| 334 |
 JitoJTO |
$0.3544 | -$0.0261(-6.85%) | $146,286,875 |
$6.01 |
412,880,057 |
| 335 |
 Ribbita by VirtualsTIBBIR |
$0.1452 | -$0.0069(-4.51%) | $145,087,020 |
$0.44 |
999,999,991 |
| 336 |
 dYdXDYDX |
$0.1776 | -$0.0145(-7.54%) | $144,456,042 |
$4.52 |
813,317,307 |
| 337 |
 ToshiTOSHI |
$0.0003 | -$0.0000(-10.91%) | $144,380,386 |
$0.002 |
420,690,000,000 |
| 338 |
 SynthetixSNX |
$0.4201 | -$0.0282(-6.29%) | $144,197,683 |
$28.53 |
343,466,217 |
| 339 |
 STASIS EUROEURS |
$1.16 | -$0.01(-0.52%) | $143,447,400 |
$1.79 |
124,125,940 |
| 340 |
 Wrapped Ethereum (Sollet)SOETH |
$295.58 | -$25.51(-7.94%) | $142,915,743 |
$3424.49 |
483,499 |
| 341 |
 Conscious TokenCONSCIOUS |
$0.3050 | -$0.0109(-3.46%) | $142,452,124 |
$0.422 |
468,351,274 |
| 342 |
 QtumQTUM |
$1.34 | -$0.10(-6.72%) | $141,890,672 |
$100.22 |
105,923,361 |
| 343 |
 Wrapped Aave Ethereum USDTWAETHUSDT |
$1.15 | -$0.01(-0.71%) | $141,427,732 |
$1.23 |
123,533,986 |
| 344 |
 Tokenize XchangeTKX |
$1.76 | -$0.07(-3.72%) | $140,602,963 |
$50.43 |
79,995,998 |
| 345 |
 HorizenZEN |
$7.93 | -$0.41(-4.93%) | $139,862,928 |
$165.92 |
17,643,649 |
| 346 |
 Bedrock BTCBRBTC |
$84,636.00 | $0.00(0.00%) | $139,587,760 |
$623585 |
1,649 |
| 347 |
 Origin EtherOETH |
$2,907.54 | -$211.36(-6.78%) | $139,279,235 |
$4946.76 |
48,004 |
| 348 |
 Binance-Peg SOLSOL |
$125.89 | -$5.90(-4.47%) | $138,480,593 |
$253.1 |
1,100,000 |
| 349 |
 Theta FuelTFUEL |
$0.0193 | -$0.0013(-6.34%) | $138,007,064 |
$0.682 |
7,162,691,800 |
| 350 |
 BitMartBMX |
$0.4027 | $0.0002(0.06%) | $136,672,041 |
$0.619 |
339,412,030 |
| 351 |
 Nexus MutualNXM |
$71.62 | -$4.72(-6.18%) | $136,419,550 |
$185.97 |
1,904,824 |
| 352 |
 GrassGRASS |
$0.3120 | -$0.0308(-9.00%) | $135,777,329 |
$3.89 |
435,419,674 |
| 353 |
 Phantom Staked SOLPSOL |
$131.78 | -$6.38(-4.62%) | $133,583,388 |
$261.11 |
1,016,019 |
| 354 |
 AIOZ NetworkAIOZ |
$0.1102 | -$0.0057(-4.92%) | $132,677,738 |
$2.65 |
1,206,725,269 |
| 355 |
 RailgunRAIL |
$2.29 | -$0.19(-7.61%) | $132,144,708 |
$5.66 |
57,500,000 |
| 356 |
 Apollo Diversified Credit Securitize FundACRED |
$1,083.04 | $1.54(0.14%) | $131,621,419 |
$1083.95 |
121,530 |
| 357 |
 TurboTURBO |
$0.0019 | -$0.0001(-5.05%) | $131,437,104 |
$0.014 |
69,000,000,000 |
| 358 |
 KAITOKAITO |
$0.5365 | -$0.0604(-10.13%) | $129,422,648 |
$2.88 |
241,388,889 |
| 359 |
 CreditcoinCTC |
$0.2519 | -$0.0226(-8.23%) | $128,590,433 |
$8.67 |
510,507,831 |
| 360 |
 cWBTCCWBTC |
$1,721.21 | -$80.44(-4.46%) | $128,480,004 |
$2529.81 |
74,645 |
| 361 |
 币安人生 (BinanceLife)币安人生 |
$0.1279 | $0.0038(3.05%) | $127,866,823 |
$0.511 |
1,000,000,000 |
| 362 |
 SOONSOON |
$0.3499 | -$0.0469(-11.83%) | $125,459,061 |
$4.3 |
358,884,825 |
| 363 |
 DOLADOLA |
$0.9964 | -$0.0009(-0.09%) | $124,066,841 |
$1.87 |
124,515,784 |
| 364 |
 HumanityH |
$0.0681 | -$0.0006(-0.81%) | $123,978,201 |
$0.388 |
1,825,000,000 |
| 365 |
 KusamaKSM |
$7.06 | -$0.62(-8.02%) | $123,346,913 |
$621.71 |
17,477,014 |
| 366 |
 ShuffleSHFL |
$0.3443 | -$0.0044(-1.26%) | $123,218,360 |
$0.788 |
357,781,916 |
| 367 |
 ChainOpera AICOAI |
$0.6295 | $0.0372(6.27%) | $122,892,545 |
$43.81 |
196,479,267 |
| 368 |
 RektREKT |
$0.0000 | -$0.0000(-23.51%) | $122,001,235 |
$0 |
420,690,000,000,000 |
| 369 |
 StarkGate Bridged USDC (Starknet)USDC |
$0.9998 | $0.0000(0.00%) | $121,997,065 |
$1.098 |
122,019,468 |
| 370 |
 GoMining TokenGOMINING |
$0.3006 | -$0.0156(-4.95%) | $121,928,326 |
$0.565 |
406,406,294 |
| 371 |
 AxelarAXL |
$0.1119 | -$0.0208(-15.71%) | $121,779,898 |
$2.64 |
1,087,485,918 |
| 372 |
 Bridged Wrapped Ether (Linea)WETH |
$2,915.24 | -$212.33(-6.79%) | $121,515,017 |
$4950.83 |
41,747 |
| 373 |
 Ozone ChainOZO |
$0.1310 | -$0.0008(-0.57%) | $120,949,706 |
$0.485 |
924,088,858 |
| 374 |
 GasGAS |
$1.86 | -$0.16(-7.78%) | $120,769,012 |
$91.94 |
65,093,581 |
| 375 |
 Pleasing USDPUSD |
$1.00 | $0.00(0.09%) | $120,380,655 |
$1.017 |
120,000,000 |
| 376 |
 ether.fi weETHsWEETHS |
$3,033.93 | -$218.11(-6.71%) | $119,687,028 |
$5031.09 |
39,627 |
| 377 |
 FourFORM |
$0.3132 | -$0.0278(-8.15%) | $119,609,603 |
$4.19 |
381,867,255 |
| 378 |
 Universal BTCUNIBTC |
$82,962.00 | -$6,142.62(-6.89%) | $118,461,487 |
$125288 |
1,431 |
| 379 |
 yearn.financeYFI |
$3,354.84 | -$154.36(-4.40%) | $117,734,946 |
$90787 |
35,094 |
| 380 |
 PayFi Strategy Token USDCPSTUSDC |
$1.07 | -$0.00(-0.08%) | $117,609,288 |
$1.082 |
110,270,265 |
| 381 |
 Super OETHSUPEROETH |
$2,904.76 | -$212.39(-6.81%) | $114,939,525 |
$4954.12 |
39,710 |
| 382 |
 RoninRON |
$0.1593 | -$0.0094(-5.56%) | $114,826,977 |
$4.45 |
721,086,809 |
| 383 |
 Gaib AI Dollar Alpha USDCAIDAUSDC |
$0.9983 | $0.0000(0.00%) | $114,578,607 |
$1.13 |
114,772,921 |
| 384 |
 RavencoinRVN |
$0.0072 | -$0.0003(-4.50%) | $114,455,335 |
$0.285 |
15,915,192,860 |
| 385 |
 MeteoraMET |
$0.2350 | -$0.0063(-2.61%) | $114,017,961 |
$0.687 |
484,958,292 |
| 386 |
 Staked TRXSTRX |
$0.3511 | $0.0022(0.63%) | $113,859,212 |
$0.561 |
343,642,730 |
| 387 |
 Akash NetworkAKT |
$0.4013 | -$0.0334(-7.69%) | $113,245,458 |
$8.07 |
282,446,611 |
| 388 |
 Sad CoinSAD |
$0.1146 | -$0.0212(-15.62%) | $113,087,643 |
$0.644 |
999,999,997 |
| 389 |
 MAG7.ssiMAG7.SSI |
$0.6691 | -$0.0341(-4.84%) | $113,066,028 |
$1.35 |
168,977,222 |
| 390 |
 CoinExCET |
$0.0436 | -$0.0006(-1.38%) | $112,298,578 |
$0.15 |
2,577,278,330 |
| 391 |
 Crypto.com Staked ETHCDCETH |
$3,079.86 | -$215.35(-6.54%) | $112,144,469 |
$5210.87 |
36,420 |
| 392 |
 LineaLINEA |
$0.0066 | -$0.0008(-10.55%) | $111,747,356 |
$0.047 |
16,983,606,045 |
| 393 |
 KeetaKTA |
$0.2476 | -$0.0288(-10.41%) | $111,447,999 |
$1.68 |
450,100,600 |
| 394 |
 Frax USDFRXUSD |
$1.00 | $0.00(0.08%) | $110,989,246 |
$1.007 |
111,045,320 |
| 395 |
 Dog (Bitcoin)DOG |
$0.0011 | -$0.0001(-7.57%) | $110,934,661 |
$0.01 |
100,000,000,000 |
| 396 |
 DigiByteDGB |
$0.0061 | $0.0003(5.06%) | $110,814,203 |
$0.178 |
18,048,251,511 |
| 397 |
 Nervos NetworkCKB |
$0.0023 | -$0.0002(-8.11%) | $110,603,282 |
$0.044 |
47,835,340,176 |
| 398 |
 KUB CoinKUB |
$1.24 | -$0.03(-2.06%) | $110,337,881 |
$17.24 |
88,850,000 |
| 399 |
 Rollbit CoinRLB |
$0.0605 | -$0.0013(-2.11%) | $109,709,868 |
$0.264 |
1,815,697,234 |
| 400 |
 Anzen USDzUSDZ |
$0.9865 | -$0.0024(-0.25%) | $108,385,442 |
$1.052 |
109,979,119 |
Bitcoin: $85,800.00(-4.31%) 
Ethereum: $2,916.58(-6.65%) 
Tether: $1.00(-0.01%) 
BNB: $854.10(-3.97%) 
XRP: $1.87(-6.53%) 
USDC: $1.00(0%) 
Solana: $125.90(-4.55%) 
TRON: $0.2785(-0.83%) 
Lido Staked Ether: $2,912.33(-6.78%) 
Dogecoin: $0.1287(-5.88%) 
Cryptocurrencies