| 201 |
 HeliumHNT |
$1.72 | -$0.07(-4.17%) | $320,742,971 |
$54.88 |
186,321,438 |
| 202 |
 ether.fi Staked ETHEETH |
$2,943.00 | -$142.79(-4.63%) | $319,281,267 |
$5307.23 |
108,583 |
| 203 |
 Theta NetworkTHETA |
$0.3186 | -$0.0190(-5.64%) | $318,630,991 |
$15.72 |
1,000,000,000 |
| 204 |
 Cap USDCUSD |
$1.00 | -$0.00(-0.04%) | $315,381,963 |
$1.17 |
315,192,316 |
| 205 |
 Binance-Peg BUSDBUSD |
$0.9993 | $0.0005(0.05%) | $312,023,357 |
$1.15 |
312,477,998 |
| 206 |
 ChilizCHZ |
$0.0306 | -$0.0018(-5.65%) | $310,869,618 |
$0.879 |
10,159,876,829 |
| 207 |
 SonicS |
$0.0821 | -$0.0061(-6.89%) | $310,799,990 |
$1.029 |
3,784,775,845 |
| 208 |
 GnosisGNO |
$117.55 | -$6.49(-5.23%) | $310,230,663 |
$644.2 |
2,639,589 |
| 209 |
 The SandboxSAND |
$0.1184 | -$0.0089(-7.00%) | $309,271,049 |
$8.4 |
2,613,289,192 |
| 210 |
 BENQI Liquid Staked AVAXSAVAX |
$15.33 | -$0.70(-4.34%) | $307,698,217 |
$103.55 |
20,117,668 |
| 211 |
 Resolv USRUSR |
$0.9996 | -$0.0009(-0.09%) | $305,492,561 |
$1.022 |
305,447,793 |
| 212 |
 GALAGALA |
$0.0065 | -$0.0004(-5.98%) | $303,356,144 |
$0.825 |
46,842,038,491 |
| 213 |
 Arbitrum Bridged Wrapped eETH (Arbitrum)WEETH |
$3,184.87 | -$161.76(-4.83%) | $301,021,706 |
$5118.5 |
94,481 |
| 214 |
 Maple FinanceSYRUP |
$0.2639 | -$0.0025(-0.96%) | $300,327,473 |
$0.653 |
1,138,689,196 |
| 215 |
 FlowFLOW |
$0.1844 | -$0.0061(-3.20%) | $300,253,587 |
$42.4 |
1,628,084,000 |
| 216 |
 JasmyCoinJASMY |
$0.0060 | -$0.0003(-4.78%) | $296,558,385 |
$4.79 |
49,444,999,678 |
| 217 |
 VisionVSN |
$0.0857 | -$0.0060(-6.54%) | $296,131,756 |
$0.224 |
3,457,091,911 |
| 218 |
 Resolv wstUSRWSTUSR |
$1.12 | -$0.00(-0.05%) | $295,264,548 |
$1.13 |
262,776,131 |
| 219 |
 LayerZeroZRO |
$1.44 | -$0.05(-3.45%) | $290,988,225 |
$7.47 |
202,629,028 |
| 220 |
 Frax EtherFRXETH |
$2,901.58 | -$155.79(-5.10%) | $285,629,806 |
$4906.89 |
98,616 |
| 221 |
 Wrapped HYPEWHYPE |
$27.51 | -$1.67(-5.72%) | $283,017,921 |
$59.06 |
10,298,937 |
| 222 |
 MimbleWimbleCoinMWC |
$25.66 | -$1.17(-4.36%) | $282,164,374 |
$38.81 |
10,996,420 |
| 223 |
 Unit BitcoinUBTC |
$86,254.00 | -$2,321.65(-2.62%) | $281,960,752 |
$126087 |
3,273 |
| 224 |
 Legacy Frax DollarFRAX |
$0.9930 | -$0.0001(-0.01%) | $278,379,724 |
$1.14 |
280,353,537 |
| 225 |
 Mantle Restaked ETHCMETH |
$3,189.85 | -$159.44(-4.76%) | $278,131,456 |
$5306.91 |
87,368 |
| 226 |
 SwissBorgBORG |
$0.2819 | -$0.0112(-3.82%) | $277,332,035 |
$1.64 |
981,852,443 |
| 227 |
 Wrapped STX (Velar)WSTX |
$0.2751 | -$0.0099(-3.46%) | $275,072,608 |
$2.96 |
1,000,000,000 |
| 228 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$2,942.72 | -$149.46(-4.83%) | $273,756,784 |
$4948.98 |
93,014 |
| 229 |
 Aster Staked BNBASBNB |
$900.22 | -$34.95(-3.74%) | $270,956,620 |
$1446.58 |
300,989 |
| 230 |
 CompoundCOMP |
$27.70 | -$1.44(-4.93%) | $267,812,939 |
$910.54 |
9,668,189 |
| 231 |
 FOLKSFOLKS |
$21.52 | -$3.07(-12.47%) | $266,345,238 |
$48.86 |
12,411,778 |
| 232 |
 Undeads GamesUDS |
$2.60 | -$0.01(-0.29%) | $265,787,512 |
$3.15 |
102,393,858 |
| 233 |
 PlasmaXPL |
$0.1345 | -$0.0175(-11.49%) | $265,545,565 |
$1.68 |
1,977,777,778 |
| 234 |
 Fidelity Digital Interest TokenFDIT |
$1.00 | $0.00(0.00%) | $264,067,137 |
$1 |
264,067,137 |
| 235 |
 Janus Henderson Anemoy Treasury FundJTRSY |
$1.09 | $0.00(0.03%) | $263,085,697 |
$1.089 |
241,680,091 |
| 236 |
 NEONEO |
$3.70 | -$0.23(-5.89%) | $261,034,886 |
$198.38 |
70,530,000 |
| 237 |
 StableSTABLE |
$0.0144 | -$0.0005(-3.45%) | $259,108,082 |
$0.027 |
18,000,000,000 |
| 238 |
 Gate Wrapped BTCGTBTC |
$86,374.00 | -$2,431.70(-2.74%) | $259,061,607 |
$125984 |
3,000 |
| 239 |
 VaultaA |
$0.1606 | -$0.0090(-5.31%) | $258,381,068 |
$0.779 |
1,610,011,917 |
| 240 |
 RaydiumRAY |
$0.9493 | -$0.0879(-8.47%) | $255,078,722 |
$16.83 |
268,581,314 |
| 241 |
 DecentralandMANA |
$0.1327 | -$0.0064(-4.62%) | $254,509,274 |
$5.85 |
1,919,121,144 |
| 242 |
 Binance Wrapped BTCBBTC |
$85,726.00 | -$2,699.90(-3.05%) | $248,606,816 |
$1893429 |
2,900 |
| 243 |
 ZKsyncZK |
$0.0290 | -$0.0004(-1.36%) | $248,490,022 |
$0.321 |
8,567,774,770 |
| 244 |
 Mantle Bridged WETH (Mantle)WETH |
$2,960.80 | -$131.19(-4.24%) | $246,035,584 |
$4962.42 |
83,758 |
| 245 |
 Zebec NetworkZBCN |
$0.0025 | -$0.0001(-4.42%) | $241,831,065 |
$0.007 |
96,910,060,196 |
| 246 |
 Ape and PepeAPEPE |
$0.0000 | -$0.0000(-0.31%) | $240,672,568 |
$0 |
210,000,000,000,000 |
| 247 |
 BUILDonB |
$0.2397 | $0.0006(0.25%) | $239,633,115 |
$0.732 |
1,000,000,000 |
| 248 |
 Kinesis SilverKAG |
$63.99 | $1.04(1.65%) | $238,155,799 |
$65.55 |
3,721,964 |
| 249 |
 Noble USDCUSDC.N |
$0.9985 | -$0.0022(-0.22%) | $234,448,369 |
$1.79 |
234,498,739 |
| 250 |
 Arbitrum Bridged wstETH (Arbitrum)WSTETH |
$3,595.77 | -$182.84(-4.84%) | $233,635,373 |
$5980.31 |
64,982 |
| 251 |
 Falcon FinanceFF |
$0.0996 | -$0.0100(-9.09%) | $233,343,848 |
$0.771 |
2,340,000,000 |
| 252 |
 Wrapped Aave Ethereum USDCWAETHUSDC |
$1.15 | -$0.01(-0.78%) | $233,184,164 |
$1.27 |
203,359,976 |
| 253 |
 ArweaveAR |
$3.54 | -$0.23(-6.21%) | $231,830,025 |
$89.24 |
65,454,186 |
| 254 |
 Staked USDaiSUSDAI |
$1.06 | $0.00(0.14%) | $224,954,688 |
$1.19 |
212,863,999 |
| 255 |
 Wrapped AVAXWAVAX |
$12.41 | -$0.57(-4.38%) | $223,784,802 |
$2000.68 |
18,039,443 |
| 256 |
 FluidFLUID |
$2.89 | -$0.17(-5.58%) | $223,099,646 |
$24.4 |
77,249,828 |
| 257 |
 1INCH1INCH |
$0.1582 | -$0.0088(-5.28%) | $221,817,465 |
$8.65 |
1,402,088,826 |
| 258 |
 USDaUSDA |
$0.9922 | -$0.0001(-0.01%) | $220,866,263 |
$1.021 |
222,616,437 |
| 259 |
 Terra Luna ClassicLUNC |
$0.0000 | -$0.0000(-6.24%) | $220,444,274 |
$119.18 |
5,481,353,190,462 |
| 260 |
 RealLinkREAL |
$0.0724 | -$0.0033(-4.30%) | $219,558,572 |
$0.991 |
3,031,941,475 |
| 261 |
 Drift Staked SOLDSOL |
$145.23 | -$6.18(-4.08%) | $218,886,704 |
$311.34 |
1,507,186 |
| 262 |
 Savings DaiSDAI |
$1.17 | $0.00(0.02%) | $217,848,645 |
$1.27 |
186,272,506 |
| 263 |
 AUSDAUSD |
$1.00 | $0.00(0.11%) | $216,470,492 |
$1.022 |
216,456,853 |
| 264 |
 WalrusWAL |
$0.1397 | -$0.0075(-5.08%) | $215,827,874 |
$0.759 |
1,544,375,000 |
| 265 |
 eCashXEC |
$0.0000 | -$0.0000(-3.27%) | $215,724,027 |
$0 |
19,961,232,797,580 |
| 266 |
 Bybit Staked SOLBBSOL |
$140.49 | -$5.77(-3.94%) | $215,034,167 |
$308.6 |
1,530,663 |
| 267 |
 MonadMON |
$0.0198 | -$0.0016(-7.41%) | $214,289,910 |
$0.049 |
10,830,583,396 |
| 268 |
 THORChainRUNE |
$0.6083 | -$0.0255(-4.02%) | $213,489,232 |
$20.87 |
351,071,901 |
| 269 |
 Treehouse ETHTETH |
$3,609.35 | -$180.95(-4.77%) | $211,123,925 |
$6000.87 |
58,488 |
| 270 |
 Blockchain CapitalBCAP |
$23.15 | $0.00(0.00%) | $210,945,370 |
$28.41 |
9,112,111 |
| 271 |
 Loaded LionsLION |
$0.0069 | -$0.0001(-1.58%) | $210,668,367 |
$0.032 |
30,642,643,274 |
| 272 |
 FasttokenFTN |
$0.4817 | -$0.0376(-7.25%) | $209,119,619 |
$4.61 |
433,785,191 |
| 273 |
 Satoshi StablecoinSATUSD |
$0.9963 | $0.0010(0.10%) | $207,781,765 |
$1.68 |
208,556,961 |
| 274 |
 GolemGLM |
$0.2065 | -$0.0045(-2.12%) | $206,503,611 |
$1.32 |
1,000,000,000 |
| 275 |
 ImmutableIMX |
$0.2501 | -$0.0162(-6.09%) | $205,744,460 |
$9.52 |
822,534,364 |
| 276 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$86,062.00 | -$2,447.63(-2.77%) | $205,443,942 |
$125841 |
2,387 |
| 277 |
 ZoraZORA |
$0.0460 | -$0.0015(-3.11%) | $205,361,689 |
$0.146 |
4,469,999,998 |
| 278 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-3.35%) | $205,238,985 |
$0 |
203,672,952,113,699 |
| 279 |
 KaminoKMNO |
$0.0587 | -$0.0020(-3.32%) | $203,738,171 |
$0.248 |
3,475,342,620 |
| 280 |
 Ethena Staked ENASENA |
$0.2220 | -$0.0129(-5.47%) | $202,421,320 |
$1.31 |
911,783,722 |
| 281 |
 EigenCloud (prev. EigenLayer)EIGEN |
$0.4100 | -$0.0123(-2.90%) | $200,867,812 |
$5.65 |
489,879,724 |
| 282 |
 WeFiWFI |
$2.60 | -$0.01(-0.45%) | $197,889,749 |
$2.7 |
76,251,321 |
| 283 |
 MultiversXEGLD |
$6.82 | -$0.33(-4.63%) | $197,133,495 |
$545.64 |
28,923,684 |
| 284 |
 BTSE TokenBTSE |
$1.22 | $0.04(3.60%) | $196,999,397 |
$9.21 |
162,061,501 |
| 285 |
 Theo Short Duration US Treasury FundTHBILL |
$1.01 | -$0.00(-0.04%) | $195,093,684 |
$1.11 |
193,035,619 |
| 286 |
 Niza GlobalNIZA |
$0.1688 | $0.0514(43.79%) | $194,134,418 |
$0.201 |
1,150,000,000 |
| 287 |
 MXMX |
$2.09 | -$0.05(-2.45%) | $193,391,169 |
$5.85 |
92,456,834 |
| 288 |
 Legacy TokenLGCT |
$0.1929 | -$0.0365(-15.93%) | $192,538,738 |
$2.2 |
106,079,067 |
| 289 |
 ApeCoinAPE |
$0.2092 | -$0.0122(-5.52%) | $189,967,200 |
$26.7 |
908,664,773 |
| 290 |
 OriginTrailTRAC |
$0.4257 | -$0.0541(-11.28%) | $189,877,926 |
$3.5 |
447,274,118 |
| 291 |
 Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | $0.00(0.00%) | $189,500,000 |
$189500000 |
189,500,000 |
| 292 |
 0G0G |
$0.8630 | -$0.0692(-7.42%) | $183,950,871 |
$7.05 |
213,199,722 |
| 293 |
 WormholeW |
$0.0357 | -$0.0009(-2.36%) | $181,825,402 |
$1.66 |
5,103,107,336 |
| 294 |
 Sky CoinXSO |
$0.0002 | $0.0000(0.19%) | $181,010,649 |
$0 |
1,000,000,000,000 |
| 295 |
 WEMIXWEMIX |
$0.3927 | -$0.0031(-0.79%) | $180,402,581 |
$24.71 |
459,670,361 |
| 296 |
 OnyxcoinXCN |
$0.0049 | -$0.0003(-5.67%) | $180,243,957 |
$0.184 |
36,391,122,531 |
| 297 |
 Cronos Bridged USDC (Cronos)USDC |
$0.9973 | -$0.0039(-0.39%) | $178,869,568 |
$1.38 |
179,445,548 |
| 298 |
 Staked Cap USDSTCUSD |
$1.04 | $0.00(0.06%) | $177,488,279 |
$7.21 |
170,761,572 |
| 299 |
 Solv Protocol Staked BTCXSOLVBTC |
$85,942.00 | -$2,646.71(-2.99%) | $174,066,949 |
$175368 |
2,025 |
| 300 |
 LombardBARD |
$0.7717 | -$0.0285(-3.56%) | $173,668,841 |
$1.7 |
225,000,000 |
Bitcoin: $86,204.00(-2.79%) 
Ethereum: $2,942.38(-4.91%) 
Tether: $1.00(-0.01%) 
BNB: $850.20(-3.77%) 
XRP: $1.90(-4.55%) 
USDC: $0.9999(-0.01%) 
Solana: $125.11(-4%) 
TRON: $0.2788(0.72%) 
Lido Staked Ether: $2,940.60(-4.87%) 
Dogecoin: $0.1289(-4.09%) 
Cryptocurrencies