| 201 |
 WormholeW |
$0.0796 | -$0.0051(-5.97%) | $366,474,662 |
$1.66 |
4,604,579,185 |
| 202 |
 TelcoinTEL |
$0.0040 | -$0.0000(-0.92%) | $366,146,751 |
$0.064 |
91,899,666,665 |
| 203 |
 MorphoMORPHO |
$1.33 | -$0.01(-0.50%) | $364,418,648 |
$4.17 |
274,534,838 |
| 204 |
 Mog CoinMOG |
$0.0000 | -$0.0000(-5.01%) | $364,296,517 |
$0 |
390,567,524,379,063 |
| 205 |
 Sun TokenSUN |
$0.0188 | -$0.0004(-2.18%) | $361,163,136 |
$66.45 |
19,260,892,886 |
| 206 |
 PopcatPOPCAT |
$0.3664 | -$0.0099(-2.63%) | $359,036,585 |
$2.05 |
979,978,670 |
| 207 |
 Staked HYPESTHYPE |
$33.25 | -$0.20(-0.61%) | $357,150,747 |
$39.78 |
10,885,479 |
| 208 |
 MovementMOVE |
$0.1392 | -$0.0065(-4.43%) | $355,079,401 |
$1.45 |
2,550,000,000 |
| 209 |
 Coinbase Wrapped Staked ETHCBETH |
$2,801.02 | -$40.34(-1.42%) | $353,954,409 |
$4434.57 |
126,415 |
| 210 |
 Ether.fi Staked BTCEBTC |
$104,503.00 | $82.07(0.08%) | $353,337,955 |
$112644 |
3,381 |
| 211 |
 Akash NetworkAKT |
$1.29 | -$0.03(-2.31%) | $350,008,229 |
$8.07 |
271,338,573 |
| 212 |
 AmpAMP |
$0.0041 | $0.0000(0.84%) | $346,808,197 |
$0.121 |
84,231,346,590 |
| 213 |
 GnosisGNO |
$129.76 | -$1.47(-1.12%) | $342,113,880 |
$644.2 |
2,639,589 |
| 214 |
 BeamBEAM |
$0.0065 | -$0.0001(-2.05%) | $339,911,414 |
$0.044 |
52,410,655,848 |
| 215 |
 Swell EthereumSWETH |
$2,777.31 | -$33.41(-1.19%) | $336,848,745 |
$4395.57 |
121,323 |
| 216 |
 Polygon Bridged WBTC (Polygon POS)WBTC |
$104,806.00 | $144.17(0.14%) | $336,800,012 |
$111643 |
3,213 |
| 217 |
 PlumePLUME |
$0.1378 | -$0.0066(-4.58%) | $335,347,599 |
$0.248 |
2,433,333,333 |
| 218 |
 Trust WalletTWT |
$0.7862 | -$0.0129(-1.61%) | $327,613,133 |
$2.72 |
416,649,900 |
| 219 |
 SafeSAFE |
$0.5501 | -$0.0218(-3.81%) | $326,852,938 |
$3.56 |
593,656,410 |
| 220 |
 PolygonMATIC |
$0.2154 | $0.0017(0.80%) | $325,343,210 |
$2.92 |
1,510,477,732 |
| 221 |
 OlympusOHM |
$19.82 | -$0.04(-0.20%) | $324,619,362 |
$1415.26 |
16,376,217 |
| 222 |
 JUSTJST |
$0.0327 | -$0.0009(-2.69%) | $323,585,243 |
$0.193 |
9,900,000,000 |
| 223 |
 Polygon PoS Bridged WETH (Polygon POS)WETH |
$2,543.35 | -$32.99(-1.28%) | $321,094,163 |
$4090.99 |
126,229 |
| 224 |
 Wrapped AVAXWAVAX |
$21.01 | -$0.25(-1.20%) | $319,173,598 |
$2000.68 |
15,192,718 |
| 225 |
 Terra Luna ClassicLUNC |
$0.0001 | $0.0000(0.04%) | $317,828,155 |
$119.18 |
5,460,099,002,003 |
| 226 |
 Legacy Frax DollarFRAX |
$0.9997 | $0.0002(0.02%) | $314,855,384 |
$1.14 |
314,941,093 |
| 227 |
 Binance-Peg BUSDBUSD |
$0.9995 | $0.0008(0.08%) | $312,279,668 |
$1.064 |
312,477,998 |
| 228 |
 Global DollarUSDG |
$1.00 | $0.00(0.00%) | $311,366,460 |
$1.65 |
311,392,596 |
| 229 |
 Ripple USDRLUSD |
$0.9999 | -$0.0001(-0.01%) | $309,012,026 |
$1.073 |
309,043,794 |
| 230 |
 Bybit Staked SOLBBSOL |
$171.17 | -$3.07(-1.76%) | $308,351,332 |
$308.6 |
1,801,084 |
| 231 |
 Frax EtherFRXETH |
$2,544.05 | -$37.28(-1.44%) | $308,203,974 |
$4084.25 |
121,149 |
| 232 |
 SuperVerseSUPER |
$0.6801 | -$0.0082(-1.20%) | $307,276,520 |
$4.74 |
451,694,843 |
| 233 |
 MANTRAOM |
$0.3135 | -$0.0047(-1.47%) | $303,751,469 |
$8.99 |
968,899,708 |
| 234 |
 Cheems TokenCHEEMS |
$0.0000 | -$0.0000(-2.42%) | $301,092,216 |
$0 |
203,672,952,113,699 |
| 235 |
 AxelarAXL |
$0.3187 | -$0.0001(-0.03%) | $300,856,285 |
$2.64 |
943,754,453 |
| 236 |
 TurboTURBO |
$0.0043 | -$0.0001(-1.24%) | $298,426,953 |
$0.014 |
69,000,000,000 |
| 237 |
 1inch1INCH |
$0.2109 | -$0.0047(-2.17%) | $292,463,532 |
$8.65 |
1,387,453,093 |
| 238 |
 cat in a dogs worldMEW |
$0.0032 | $0.0000(0.29%) | $287,275,186 |
$0.013 |
88,888,888,889 |
| 239 |
 KeetaKTA |
$0.7086 | -$0.0224(-3.06%) | $283,390,641 |
$0.917 |
400,000,000 |
| 240 |
 Aave USDC (Sonic)ASONUSDC |
$0.9997 | -$0.0002(-0.02%) | $281,202,101 |
$1.019 |
281,274,362 |
| 241 |
 CreditcoinCTC |
$0.6172 | -$0.0087(-1.39%) | $280,480,442 |
$8.67 |
454,416,053 |
| 242 |
 BerachainBERA |
$2.32 | -$0.04(-1.59%) | $277,719,612 |
$14.83 |
119,845,005 |
| 243 |
 QuoriumQGOLD |
$3,290.84 | $0.55(0.02%) | $275,924,336 |
$14721.58 |
84,000 |
| 244 |
 BTSE TokenBTSE |
$1.70 | $0.01(0.78%) | $274,764,480 |
$9.21 |
162,061,501 |
| 245 |
 KusamaKSM |
$16.34 | -$0.32(-1.92%) | $270,768,769 |
$621.71 |
16,570,302 |
| 246 |
 DashDASH |
$22.04 | -$0.32(-1.43%) | $270,681,460 |
$1493.59 |
12,281,481 |
| 247 |
 aBTCABTC |
$104,842.00 | $1,780.53(1.73%) | $268,935,196 |
$112285 |
2,571 |
| 248 |
 cWBTCCWBTC |
$2,106.54 | $4.47(0.21%) | $266,844,050 |
$2247.69 |
126,674 |
| 249 |
 Mina ProtocolMINA |
$0.2141 | -$0.0067(-3.05%) | $264,320,884 |
$9.09 |
1,234,295,341 |
| 250 |
 Drift Staked SOLDSOL |
$176.25 | -$2.93(-1.63%) | $262,544,381 |
$311.34 |
1,489,697 |
| 251 |
 Peanut the SquirrelPNUT |
$0.2612 | -$0.0041(-1.55%) | $261,163,751 |
$2.44 |
999,858,912 |
| 252 |
 Frax (prev. FXS)FRAX |
$2.84 | -$0.06(-2.06%) | $257,821,227 |
$42.8 |
90,755,038 |
| 253 |
 LayerZeroZRO |
$2.29 | -$0.07(-3.11%) | $254,790,615 |
$7.47 |
111,152,854 |
| 254 |
 Treehouse ETHTETH |
$3,062.38 | -$40.24(-1.30%) | $253,796,004 |
$4837.52 |
82,951 |
| 255 |
 BENQI Liquid Staked AVAXSAVAX |
$25.39 | -$0.32(-1.26%) | $251,642,782 |
$103.55 |
9,908,630 |
| 256 |
 ai16zAI16Z |
$0.2271 | -$0.0048(-2.08%) | $249,632,938 |
$2.47 |
1,099,998,568 |
| 257 |
 MXMX |
$2.63 | -$0.00(-0.14%) | $248,296,934 |
$5.85 |
94,310,834 |
| 258 |
 SafePalSFP |
$0.4915 | -$0.0103(-2.06%) | $245,764,187 |
$4.19 |
500,000,000 |
| 259 |
 ToshiTOSHI |
$0.0006 | $0.0000(0.07%) | $245,587,702 |
$0.002 |
420,690,000,000 |
| 260 |
 DecredDCR |
$14.52 | -$0.45(-3.01%) | $244,163,887 |
$247.35 |
16,822,386 |
| 261 |
 GHOGHO |
$0.9983 | -$0.0003(-0.03%) | $244,018,658 |
$1.03 |
244,430,171 |
| 262 |
 VenomVENOM |
$0.1172 | -$0.0059(-4.80%) | $243,440,825 |
$0.782 |
2,078,343,522 |
| 263 |
 TripTRIP |
$8.06 | $0.05(0.61%) | $237,743,183 |
$8.27 |
29,500,000 |
| 264 |
 Theta FuelTFUEL |
$0.0342 | -$0.0008(-2.32%) | $237,620,329 |
$0.682 |
6,956,037,577 |
| 265 |
 Staked Frax EtherSFRXETH |
$2,856.79 | -$44.19(-1.52%) | $236,946,617 |
$7545.09 |
82,942 |
| 266 |
 OpenEden OpenDollarUSDO |
$0.9980 | -$0.0017(-0.17%) | $236,390,096 |
$2.97 |
236,871,232 |
| 267 |
 GolemGLM |
$0.2355 | -$0.0040(-1.67%) | $235,529,423 |
$1.32 |
1,000,000,000 |
| 268 |
 Baby Doge CoinBABYDOGE |
$0.0000 | -$0.0000(-0.93%) | $234,888,384 |
$0 |
167,248,603,697,412,832 |
| 269 |
 ArkhamARKM |
$0.5532 | -$0.0304(-5.21%) | $234,495,934 |
$3.98 |
423,923,527 |
| 270 |
 Synthetix NetworkSNX |
$0.6808 | -$0.0106(-1.53%) | $233,847,010 |
$28.53 |
343,466,217 |
| 271 |
 Resolv USRUSR |
$0.9994 | -$0.0006(-0.06%) | $232,749,523 |
$1.022 |
232,864,549 |
| 272 |
 Compounding OpenDollarCUSDO |
$1.02 | -$0.00(-0.19%) | $232,069,153 |
$1.038 |
226,828,686 |
| 273 |
 ETHPlusETH+ |
$2,669.04 | -$33.54(-1.24%) | $229,240,418 |
$4194.11 |
85,874 |
| 274 |
 NotcoinNOT |
$0.0022 | -$0.0001(-4.12%) | $229,136,618 |
$0.028 |
102,456,956,892 |
| 275 |
 Convex FinanceCVX |
$2.77 | -$0.13(-4.51%) | $227,306,758 |
$60.09 |
81,990,704 |
| 276 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$1.00 | $0.00(0.01%) | $224,548,486 |
$1.025 |
224,558,714 |
| 277 |
 ZilliqaZIL |
$0.0114 | -$0.0001(-1.03%) | $222,821,434 |
$0.255 |
19,570,289,596 |
| 278 |
 GigachadGIGA |
$0.0228 | -$0.0006(-2.49%) | $219,288,591 |
$0.095 |
9,604,136,902 |
| 279 |
 VerusVRSC |
$2.77 | $0.24(9.71%) | $218,221,131 |
$6.74 |
78,851,163 |
| 280 |
 KOGEKOGE |
$63.48 | $0.71(1.13%) | $215,113,978 |
$76.94 |
3,388,228 |
| 281 |
 OasisROSE |
$0.0291 | -$0.0020(-6.42%) | $214,598,005 |
$0.597 |
7,385,291,622 |
| 282 |
 OriginTrailTRAC |
$0.4289 | $0.0050(1.18%) | $213,972,245 |
$3.5 |
499,546,956 |
| 283 |
 QtumQTUM |
$2.01 | -$0.05(-2.62%) | $211,931,706 |
$100.22 |
105,666,030 |
| 284 |
 BlurBLUR |
$0.0895 | -$0.0022(-2.45%) | $211,200,857 |
$5.02 |
2,358,996,920 |
| 285 |
 IoTeXIOTX |
$0.0223 | $0.0017(8.20%) | $210,287,390 |
$0.256 |
9,441,368,979 |
| 286 |
 AgentFun.AIAGENTFUN |
$2.10 | $0.12(5.80%) | $210,264,172 |
$25.25 |
100,000,000 |
| 287 |
 EURCEURC |
$1.13 | -$0.00(-0.09%) | $209,801,189 |
$1.35 |
185,174,757 |
| 288 |
 Universal BTCUNIBTC |
$103,499.00 | -$103.94(-0.10%) | $209,051,882 |
$110465 |
2,020 |
| 289 |
 Moca NetworkMOCA |
$0.0781 | -$0.0035(-4.24%) | $208,828,134 |
$0.477 |
2,672,943,607 |
| 290 |
 SwissBorgBORG |
$0.2113 | -$0.0042(-1.96%) | $207,733,249 |
$1.64 |
983,102,443 |
| 291 |
 Mask NetworkMASK |
$2.06 | -$0.03(-1.61%) | $206,275,003 |
$41.45 |
100,000,000 |
| 292 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.17 | $0.00(0.00%) | $204,703,703 |
$1.19 |
174,473,553 |
| 293 |
 Moo DengMOODENG |
$0.2051 | -$0.0065(-3.07%) | $202,977,395 |
$0.68 |
989,971,791 |
| 294 |
 Nervos NetworkCKB |
$0.0043 | -$0.0001(-2.94%) | $202,597,386 |
$0.044 |
46,609,703,703 |
| 295 |
 0x ProtocolZRX |
$0.2378 | -$0.0011(-0.45%) | $202,424,692 |
$2.5 |
848,396,563 |
| 296 |
 USDaUSDA |
$0.9935 | -$0.0020(-0.20%) | $200,623,909 |
$1.021 |
201,928,130 |
| 297 |
 AstarASTR |
$0.0261 | -$0.0008(-2.99%) | $199,909,220 |
$0.422 |
7,669,078,619 |
| 298 |
 CHEX TokenCHEX |
$0.1993 | -$0.0039(-1.92%) | $198,849,250 |
$0.804 |
998,804,105 |
| 299 |
 ZKsyncZK |
$0.0535 | -$0.0024(-4.33%) | $196,653,783 |
$0.321 |
3,675,000,000 |
| 300 |
 Basic AttentionBAT |
$0.1311 | -$0.0005(-0.39%) | $196,608,011 |
$1.9 |
1,495,668,357 |
Bitcoin: $104,838.00(0.08%) 
Ethereum: $2,544.44(-1.39%) 
Tether: $1.00(0.02%) 
XRP: $2.20(0.19%) 
BNB: $660.39(-0.74%) 
Solana: $157.68(-1.79%) 
USDC: $0.9998(-0.01%) 
Dogecoin: $0.1947(-2.48%) 
TRON: $0.2664(-1.91%) 
Cardano: $0.6921(-2.03%) 
Cryptocurrencies