| 101 |
 NEXONEXO |
$0.9947 | $0.0193(1.97%) | $994,532,851 |
$4.07 |
1,000,000,000 |
| 102 |
 Solv Protocol BTCSOLVBTC |
$89,934.00 | -$1,678.82(-1.83%) | $994,084,777 |
$125693 |
11,030 |
| 103 |
 FilecoinFIL |
$1.34 | -$0.04(-2.85%) | $972,160,324 |
$236.84 |
726,086,288 |
| 104 |
 XDC NetworkXDC |
$0.0490 | -$0.0024(-4.76%) | $907,711,072 |
$0.193 |
18,523,891,679 |
| 105 |
 USDtbUSDTB |
$0.9985 | -$0.0008(-0.08%) | $850,495,762 |
$1.057 |
850,852,356 |
| 106 |
 Superstate Short Duration U.S. Government Securities Fund (USTB)USTB |
$10.92 | $0.00(0.00%) | $849,050,945 |
$10.92 |
77,734,150 |
| 107 |
 OUSGOUSG |
$113.62 | $0.02(0.02%) | $821,535,928 |
$113.62 |
7,230,609 |
| 108 |
 SeiSEI |
$0.1287 | -$0.0032(-2.40%) | $819,629,842 |
$1.14 |
6,370,000,000 |
| 109 |
 MidnightNIGHT |
$0.0487 | -$0.0011(-2.24%) | $810,781,530 |
$0.119 |
16,607,399,401 |
| 110 |
 RenderRENDER |
$1.56 | -$0.06(-3.45%) | $809,628,254 |
$13.53 |
518,584,616 |
| 111 |
 Kinetiq Staked HYPEKHYPE |
$29.15 | -$0.48(-1.63%) | $793,373,223 |
$59.44 |
27,217,882 |
| 112 |
 WrappedM by M^0WM |
$1.00 | -$0.00(0.00%) | $772,804,681 |
$15.4 |
772,899,522 |
| 113 |
 BonkBONK |
$0.0000 | -$0.0000(-2.88%) | $765,747,440 |
$0 |
82,757,685,978,843 |
| 114 |
 Janus Henderson Anemoy AAA CLO FundJAAA |
$1.02 | $0.00(0.01%) | $763,264,325 |
$1.017 |
750,737,519 |
| 115 |
 USDDUSDD |
$1.00 | -$0.00(-0.01%) | $754,147,241 |
$1.052 |
754,139,737 |
| 116 |
 PancakeSwapCAKE |
$2.23 | -$0.03(-1.36%) | $752,566,136 |
$43.96 |
336,620,881 |
| 117 |
 Mantle Staked EtherMETH |
$3,364.77 | -$121.53(-3.49%) | $731,443,685 |
$5312.55 |
217,397 |
| 118 |
 Arbitrum Bridged WBTC (Arbitrum One)WBTC |
$89,890.00 | -$1,975.45(-2.15%) | $728,762,331 |
$126226 |
8,102 |
| 119 |
 Wrapped FlareWFLR |
$0.0125 | -$0.0002(-1.27%) | $704,426,629 |
$0.053 |
56,487,095,918 |
| 120 |
 clBTCCLBTC |
$90,593.00 | -$2,048.56(-2.21%) | $699,666,007 |
$129190 |
7,723 |
| 121 |
 First Digital USDFDUSD |
$0.9986 | -$0.0005(-0.05%) | $696,075,756 |
$1.15 |
697,048,721 |
| 122 |
 Pudgy PenguinsPENGU |
$0.0111 | -$0.0002(-2.12%) | $695,562,909 |
$0.068 |
62,860,396,090 |
| 123 |
 Ondo US Dollar YieldUSDY |
$1.10 | $0.01(0.59%) | $685,988,722 |
$1.26 |
622,821,776 |
| 124 |
 UltimaULTIMA |
$6,789.03 | $16.86(0.25%) | $678,903,123 |
$22851 |
100,000 |
| 125 |
 Polygon Bridged USDC (Polygon PoS)USDC.E |
$0.9998 | $0.0001(0.01%) | $665,473,468 |
$1.028 |
665,667,908 |
| 126 |
 BeldexBDX |
$0.0888 | $0.0012(1.35%) | $665,407,271 |
$0.451 |
7,475,863,650 |
| 127 |
 Renzo Restaked ETHEZETH |
$3,309.98 | -$138.78(-4.02%) | $654,955,362 |
$5227.06 |
197,469 |
| 128 |
 USDaiUSDAI |
$0.9999 | $0.0000(0.00%) | $651,417,966 |
$1.19 |
651,541,148 |
| 129 |
 StoryIP |
$1.91 | -$0.07(-3.61%) | $649,456,441 |
$14.78 |
339,314,394 |
| 130 |
 Jupiter Staked SOLJUPSOL |
$153.77 | -$6.68(-4.16%) | $642,606,287 |
$309.67 |
4,170,607 |
| 131 |
 Artificial Superintelligence AllianceFET |
$0.2447 | -$0.0008(-0.31%) | $638,566,911 |
$3.45 |
2,604,849,777 |
| 132 |
 JupiterJUP |
$0.2029 | -$0.0112(-5.23%) | $637,588,744 |
$2 |
3,136,946,850 |
| 133 |
 Polygon PoS Bridged DAI (Polygon POS)DAI |
$1.00 | $0.00(0.02%) | $633,781,818 |
$1.025 |
633,882,864 |
| 134 |
 L2 Standard Bridged WETH (Base)WETH |
$3,104.26 | -$123.35(-3.82%) | $615,900,881 |
$4952.69 |
198,076 |
| 135 |
 MorphoMORPHO |
$1.13 | -$0.12(-9.71%) | $608,411,037 |
$4.17 |
539,985,047 |
| 136 |
 OptimismOP |
$0.3119 | -$0.0082(-2.56%) | $606,322,545 |
$4.84 |
1,944,092,497 |
| 137 |
 StakeWise Staked ETHOSETH |
$3,218.71 | -$123.78(-3.70%) | $598,631,655 |
$5206.8 |
185,585 |
| 138 |
 MYX FinanceMYX |
$3.10 | -$0.00(-0.10%) | $591,370,802 |
$19.03 |
190,768,940 |
| 139 |
 Curve DAOCRV |
$0.4021 | $0.0032(0.81%) | $577,283,028 |
$15.37 |
1,435,193,176 |
| 140 |
 DashDASH |
$44.69 | -$3.13(-6.54%) | $561,473,291 |
$1493.59 |
12,513,570 |
| 141 |
 SPX6900SPX |
$0.5901 | -$0.0356(-5.69%) | $549,379,289 |
$2.27 |
930,993,081 |
| 142 |
 tBTCTBTC |
$89,917.00 | -$1,695.17(-1.85%) | $547,529,316 |
$125646 |
6,066 |
| 143 |
 Usual USDUSD0 |
$0.9958 | -$0.0022(-0.22%) | $547,102,883 |
$1.33 |
549,319,485 |
| 144 |
 Aerodrome FinanceAERO |
$0.6021 | -$0.0235(-3.75%) | $546,830,217 |
$2.32 |
908,120,265 |
| 145 |
 Arbitrum Bridged WETH (Arbitrum One)WETH |
$3,102.91 | -$134.23(-4.15%) | $543,078,958 |
$4952.19 |
174,794 |
| 146 |
 TezosXTZ |
$0.5010 | -$0.0000(0.00%) | $535,678,300 |
$9.12 |
1,068,576,544 |
| 147 |
 InjectiveINJ |
$5.35 | -$0.24(-4.28%) | $535,545,752 |
$52.62 |
100,000,000 |
| 148 |
 Lido DAOLDO |
$0.5957 | -$0.0233(-3.76%) | $532,448,902 |
$7.3 |
893,568,193 |
| 149 |
 Virtuals ProtocolVIRTUAL |
$0.8071 | -$0.0363(-4.30%) | $527,886,443 |
$5.07 |
656,101,379 |
| 150 |
 StacksSTX |
$0.2883 | -$0.0083(-2.80%) | $525,207,132 |
$3.86 |
1,816,661,657 |
| 151 |
 Bridged Wrapped Ether (Pundi AIFX Omnilayer)WETH |
$35,382,014.00 | $0.00(0.00%) | $525,066,363 |
$35382014 |
15 |
| 152 |
 StarknetSTRK |
$0.1044 | -$0.0025(-2.31%) | $501,466,214 |
$4.41 |
4,801,465,980 |
| 153 |
 GTETHGTETH |
$3,106.72 | -$125.87(-3.89%) | $496,422,722 |
$4751.71 |
159,790 |
| 154 |
 CelestiaTIA |
$0.5791 | -$0.0210(-3.50%) | $494,214,129 |
$20.85 |
853,421,571 |
| 155 |
 TrueUSDTUSD |
$0.9962 | -$0.0002(-0.02%) | $492,690,412 |
$1.62 |
494,515,083 |
| 156 |
 cgETH Hashkey CloudCGETH.HASHKEY |
$2,460.42 | $0.00(0.00%) | $491,909,683 |
$4746.13 |
199,929 |
| 157 |
 Ether.fiETHFI |
$0.8022 | -$0.0292(-3.51%) | $489,466,130 |
$8.53 |
608,661,794 |
| 158 |
 Spiko EU T-Bills Money Market FundEUTBL |
$1.22 | $0.00(0.09%) | $482,496,953 |
$1.24 |
393,876,705 |
| 159 |
 ABAB |
$0.0053 | $0.0006(12.28%) | $480,027,281 |
$0.017 |
91,228,850,540 |
| 160 |
 Marinade Staked SOLMSOL |
$178.71 | -$7.94(-4.25%) | $469,236,904 |
$363.77 |
2,619,839 |
| 161 |
 TelcoinTEL |
$0.0049 | -$0.0001(-1.51%) | $468,990,881 |
$0.064 |
95,077,236,367 |
| 162 |
 Wrapped ApeCoinWAPE |
$0.2313 | -$0.0020(-0.87%) | $465,431,791 |
$17.57 |
2,007,812,347 |
| 163 |
 Merlin ChainMERL |
$0.4435 | $0.0285(6.87%) | $464,767,061 |
$1.45 |
1,051,977,508 |
| 164 |
 Stader ETHxETHX |
$3,338.05 | -$74.02(-2.17%) | $463,295,902 |
$5253.42 |
138,793 |
| 165 |
 GHOGHO |
$0.9992 | -$0.0005(-0.05%) | $458,435,991 |
$1.03 |
458,798,370 |
| 166 |
 FLOKIFLOKI |
$0.0000 | -$0.0000(-2.40%) | $449,076,820 |
$0 |
9,657,252,718,354 |
| 167 |
 Ether.Fi Liquid ETHLIQUIDETH |
$3,307.21 | -$111.49(-3.26%) | $445,836,314 |
$4507.99 |
134,807 |
| 168 |
 KaiaKAIA |
$0.0750 | -$0.0002(-0.22%) | $439,539,543 |
$0.407 |
5,856,641,747 |
| 169 |
 The GraphGRT |
$0.0413 | -$0.0022(-5.12%) | $439,083,794 |
$2.84 |
10,627,864,447 |
| 170 |
 AudieraBEAT |
$3.03 | $1.42(88.95%) | $422,719,076 |
$3.21 |
139,300,000 |
| 171 |
 IOTAIOTA |
$0.1006 | -$0.0012(-1.19%) | $422,026,242 |
$5.25 |
4,188,791,980 |
| 172 |
 Basic AttentionBAT |
$0.2791 | $0.0024(0.86%) | $418,092,083 |
$1.9 |
1,495,713,457 |
| 173 |
 DoubleZero2Z |
$0.1201 | -$0.0043(-3.48%) | $417,309,593 |
$0.894 |
3,471,417,500 |
| 174 |
 Swell EthereumSWETH |
$3,421.47 | -$132.17(-3.72%) | $416,078,542 |
$5370.2 |
121,323 |
| 175 |
 Ethereum Name ServiceENS |
$10.88 | -$0.21(-1.89%) | $415,970,918 |
$83.4 |
38,192,601 |
| 176 |
 BitTorrentBTT |
$0.0000 | -$0.0000(-1.85%) | $409,153,595 |
$0 |
986,061,142,857,000 |
| 177 |
 USDBUSDB |
$0.9886 | $0.0006(0.06%) | $402,849,713 |
$1.088 |
406,046,632 |
| 178 |
 Trust WalletTWT |
$0.9657 | -$0.0148(-1.51%) | $402,569,393 |
$2.72 |
416,649,900 |
| 179 |
 Steakhouse USDC Morpho VaultSTEAKUSDC |
$1.11 | $0.00(0.00%) | $398,359,899 |
$9.61 |
358,709,914 |
| 180 |
 Coinbase Wrapped Staked ETHCBETH |
$3,454.02 | -$152.43(-4.23%) | $397,360,728 |
$5441.47 |
115,043 |
| 181 |
 sBTCSBTC |
$90,605.00 | -$1,144.63(-1.25%) | $397,125,706 |
$209313 |
4,383 |
| 182 |
 dogwifhatWIF |
$0.3968 | -$0.0023(-0.58%) | $396,948,353 |
$4.83 |
998,926,392 |
| 183 |
 Bitcoin SVBSV |
$19.75 | -$0.46(-2.29%) | $394,580,568 |
$489.75 |
19,960,153 |
| 184 |
 Sun TokenSUN |
$0.0203 | -$0.0003(-1.47%) | $389,866,151 |
$66.45 |
19,187,162,794 |
| 185 |
 Lorenzo Wrapped BitcoinENZOBTC |
$90,454.00 | $0.00(0.00%) | $389,737,209 |
$115819 |
4,431 |
| 186 |
 JUSTJST |
$0.0382 | -$0.0000(-0.10%) | $378,354,605 |
$0.193 |
9,900,000,000 |
| 187 |
 Pyth NetworkPYTH |
$0.0651 | -$0.0013(-1.99%) | $374,440,843 |
$1.2 |
5,749,982,855 |
| 188 |
 ConfluxCFX |
$0.0720 | -$0.0006(-0.89%) | $372,113,945 |
$1.7 |
5,159,697,336 |
| 189 |
 FartcoinFARTCOIN |
$0.3689 | -$0.0129(-3.37%) | $369,769,661 |
$2.48 |
999,982,290 |
| 190 |
 Avalanche Bridged BTC (Avalanche)BTC.B |
$90,109.00 | -$2,228.46(-2.41%) | $364,893,883 |
$125862 |
4,049 |
| 191 |
 OlympusOHM |
$22.19 | -$0.08(-0.38%) | $363,317,901 |
$1415.26 |
16,376,217 |
| 192 |
 crvUSDCRVUSD |
$0.9992 | -$0.0010(-0.10%) | $358,324,059 |
$1.11 |
358,074,391 |
| 193 |
 Binance-Peg DogecoinDOGE |
$0.1386 | -$0.0023(-1.62%) | $356,509,810 |
$0.481 |
2,564,454,479 |
| 194 |
 AINFTNFT |
$0.0000 | -$0.0000(-0.68%) | $356,493,996 |
$0 |
990,105,667,256,392 |
| 195 |
 PendlePENDLE |
$2.16 | -$0.12(-5.44%) | $354,836,336 |
$7.5 |
164,189,130 |
| 196 |
 Theta NetworkTHETA |
$0.3534 | -$0.0083(-2.30%) | $354,385,793 |
$15.72 |
1,000,000,000 |
| 197 |
 DecredDCR |
$20.52 | -$0.39(-1.86%) | $352,219,858 |
$247.35 |
17,169,668 |
| 198 |
 The SandboxSAND |
$0.1328 | -$0.0043(-3.11%) | $347,160,205 |
$8.4 |
2,613,289,192 |
| 199 |
 SonicS |
$0.0915 | -$0.0042(-4.41%) | $346,001,218 |
$1.029 |
3,784,775,845 |
| 200 |
 EURCEURC |
$1.17 | $0.00(0.08%) | $339,246,587 |
$1.35 |
289,150,287 |
Bitcoin: $90,071.00(-2.13%) 
Ethereum: $3,100.33(-3.82%) 
Tether: $1.00(0%) 
BNB: $887.82(-0.07%) 
XRP: $2.03(-0.29%) 
USDC: $0.9998(-0.01%) 
Solana: $132.96(-4.36%) 
Lido Staked Ether: $3,101.05(-3.85%) 
TRON: $0.2724(-1.65%) 
Dogecoin: $0.1391(-1.14%) 
Cryptocurrencies